Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2002 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | 0.0 (0.0%) | 0 |
7 Feb 2002 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | -0.003 (-1.26%) | 800 |
6 Feb 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | 0.0 (0.0%) | 0 |
4 Feb 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | 0.0 (0.0%) | 0 |
1 Feb 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | 0.0 (0.0%) | 0 |
31 Jan 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | 0.0 (0.0%) | 0 |
30 Jan 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | +0.002 (+0.85%) | 7,000 |
29 Jan 2002 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 11.8 | 0.0 (0.0%) | 0 |
28 Jan 2002 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 11.8 | 0.0 (0.0%) | 0 |
25 Jan 2002 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 11.8 | 0.0 (0.0%) | 0 |
24 Jan 2002 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 11.8 | +0.001 (+0.43%) | 2,200 |
23 Jan 2002 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | -0.003 (-1.26%) | 2,000 |
21 Jan 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | +0.003 (+1.28%) | 3,800 |
18 Jan 2002 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | 0.0 (0.0%) | 0 |
17 Jan 2002 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | -0.005 (-2.08%) | 2,000 |
16 Jan 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | -0.006 (-2.44%) | 2,500 |
15 Jan 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 12.3 | 0.0 (0.0%) | 0 |
14 Jan 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 12.3 | +0.016 (+6.96%) | 1,400 |
11 Jan 2002 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 11.5 | -0.008 (-3.36%) | 200 |
10 Jan 2002 | HKD | 0.238 | 0.24 | 0.238 | 0.238 | 11.9 | -0.012 (-4.80%) | 1,000 |
9 Jan 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 400 |
8 Jan 2002 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 12.5 | +0.003 (+1.21%) | 5,000 |
7 Jan 2002 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 12.35 | -0.003 (-1.20%) | 20,000 |
4 Jan 2002 | HKD | 0.234 | 0.25 | 0.234 | 0.25 | 12.5 | +0.045 (+21.95%) | 5,500 |
3 Jan 2002 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | 0.0 (0.0%) | 0 |