| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2001 | HKD | 0.31 | 0.31 | 0.285 | 0.295 | 14.75 | -0.015 (-4.84%) | 37,800 |
| 2 Aug 2001 | HKD | 0.285 | 0.315 | 0.28 | 0.31 | 15.5 | +0.015 (+5.08%) | 105,400 |
| 1 Aug 2001 | HKD | 0.28 | 0.295 | 0.275 | 0.295 | 14.75 | +0.015 (+5.36%) | 50,400 |
| 31 Jul 2001 | HKD | 0.26 | 0.28 | 0.255 | 0.28 | 14 | +0.015 (+5.66%) | 61,000 |
| 30 Jul 2001 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 13.25 | +0.015 (+6%) | 31,500 |
| 27 Jul 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 6,400 |
| 26 Jul 2001 | HKD | 0.235 | 0.25 | 0.23 | 0.25 | 12.5 | +0.01 (+4.17%) | 30,200 |
| 25 Jul 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 0.24 | 0.244 | 0.237 | 0.24 | 12 | 0.0 (0.0%) | 6,800 |
| 23 Jul 2001 | HKD | 0.243 | 0.27 | 0.24 | 0.24 | 12 | -0.015 (-5.88%) | 19,100 |
| 20 Jul 2001 | HKD | 0.25 | 0.28 | 0.235 | 0.255 | 12.75 | +0.015 (+6.25%) | 196,900 |
| 19 Jul 2001 | HKD | 0.25 | 0.255 | 0.21 | 0.24 | 12 | -0.025 (-9.43%) | 240,000 |
| 18 Jul 2001 | HKD | 0.4 | 0.45 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 851,500 |
