Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 0 |
13 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,000 |
12 Dec 2023 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 65,475 |
11 Dec 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
8 Dec 2023 | HKD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.05 (+10.87%) | 25,500 |
7 Dec 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 80,000 |
6 Dec 2023 | HKD | 0.9 | 0.9 | 0.375 | 0.455 | 0.455 | +0.105 (+30.00%) | 48,255 |
5 Dec 2023 | HKD | 0.31 | 0.355 | 0.31 | 0.35 | 0.35 | -0.14 (-28.57%) | 39,136 |
4 Dec 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 500 |
30 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 5,000 |
29 Nov 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 0 |
28 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,500 |
27 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,000 |
24 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 150,325 |
17 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,100 |
14 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 5,000 |
13 Nov 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 0 |
10 Nov 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 57,450 |
8 Nov 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 0 |
7 Nov 2023 | HKD | 0.5 | 0.5 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 297,855 |
6 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |