Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 87,250 |
2 Nov 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 140,000 |
1 Nov 2023 | HKD | 0.5 | 0.5 | 0.34 | 0.37 | 0.37 | -0.11 (-22.92%) | 140,000 |
31 Oct 2023 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 19,000 |
30 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,250 |
24 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 350 |
20 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 125 |
18 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.19 (-25.68%) | 5,850 |
16 Oct 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 175 |
13 Oct 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.08 (+12.12%) | 15,200 |
12 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,400 |
11 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 19,025 |
10 Oct 2023 | HKD | 0.405 | 0.65 | 0.405 | 0.64 | 0.64 | -0.08 (-11.11%) | 27,725 |
9 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 500 |
4 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,000 |
3 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 12,075 |
27 Sep 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.09 (+13.85%) | 10,000 |
26 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.12 (-15.58%) | 7,050 |
25 Sep 2023 | HKD | 1.2 | 1.2 | 0.6 | 0.77 | 0.77 | -0.19 (-19.79%) | 102,625 |
22 Sep 2023 | HKD | 0.8 | 0.96 | 0.8 | 0.96 | 0.96 | -0.02 (-2.04%) | 11,000 |
21 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,700 |