Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 500 |
4 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,000 |
3 Oct 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 12,075 |
27 Sep 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.09 (+13.85%) | 10,000 |
26 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.12 (-15.58%) | 7,050 |
25 Sep 2023 | HKD | 1.2 | 1.2 | 0.6 | 0.77 | 0.77 | -0.19 (-19.79%) | 102,625 |
22 Sep 2023 | HKD | 0.8 | 0.96 | 0.8 | 0.96 | 0.96 | -0.02 (-2.04%) | 11,000 |
21 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,700 |
20 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.13 (+15.29%) | 550 |
18 Sep 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 250 |
14 Sep 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,000 |
12 Sep 2023 | HKD | 0.79 | 0.87 | 0.7 | 0.87 | 0.87 | -0.03 (-3.33%) | 8,750 |
11 Sep 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 250 |
6 Sep 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Sep 2023 |
|
|||||||
5 Sep 2023 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.9 | +0.003 (+3.45%) | 10,500 |
4 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.87 | +0.001 (+1.16%) | 10,575 |
30 Aug 2023 | HKD | 0.086 | 0.087 | 0.086 | 0.086 | 0.86 | +0.001 (+1.18%) | 18,000 |
29 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 500 |
28 Aug 2023 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.85 | +0.002 (+2.41%) | 14,250 |
25 Aug 2023 | HKD | 0.075 | 0.083 | 0.075 | 0.083 | 0.83 | -0.007 (-7.78%) | 9,880 |
24 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.012 (+15.38%) | 550 |