Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.78 | -0.012 (-13.33%) | 2,000 |
21 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 17,500 |
18 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 59,000 |
17 Aug 2023 | HKD | 0.095 | 0.095 | 0.085 | 0.09 | 0.9 | -0.005 (-5.26%) | 101,500 |
16 Aug 2023 | HKD | 0.087 | 0.095 | 0.08 | 0.095 | 0.95 | +0.007 (+7.95%) | 51,300 |
15 Aug 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.088 | 0.88 | +0.008 (+10.00%) | 117,500 |
14 Aug 2023 | HKD | 0.083 | 0.09 | 0.073 | 0.08 | 0.8 | -0.006 (-6.98%) | 47,200 |
11 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.086 | 0.086 | 0.085 | 0.086 | 0.86 | 0.0 (0.0%) | 63,000 |
7 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.002 (-2.27%) | 0 |
4 Aug 2023 | HKD | 0.098 | 0.098 | 0.088 | 0.088 | 0.88 | -0.003 (-3.30%) | 12,500 |
3 Aug 2023 | HKD | 0.081 | 0.091 | 0.081 | 0.091 | 0.91 | 0.0 (0.0%) | 6,500 |
2 Aug 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 9,000 |
1 Aug 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.096 | 0.097 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 21,000 |
28 Jul 2023 | HKD | 0.094 | 0.094 | 0.089 | 0.091 | 0.91 | -0.003 (-3.19%) | 2,000 |
27 Jul 2023 | HKD | 0.083 | 0.095 | 0.083 | 0.094 | 0.94 | +0.012 (+14.63%) | 29,400 |
26 Jul 2023 | HKD | 0.095 | 0.099 | 0.082 | 0.082 | 0.82 | -0.013 (-13.68%) | 25,500 |
25 Jul 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.009 (+10.47%) | 1,000 |
24 Jul 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.002 (-2.27%) | 0 |
21 Jul 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.095 | 0.095 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 5,875 |
19 Jul 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.095 | 0.095 | 0.078 | 0.088 | 0.88 | +0.01 (+12.82%) | 50,500 |
17 Jul 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.78 | +0.001 (+1.30%) | 28,000 |
13 Jul 2023 | HKD | 0.067 | 0.077 | 0.067 | 0.077 | 0.77 | +0.011 (+16.67%) | 54,500 |
12 Jul 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 1,000 |