Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.295 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 8,342,000 |
19 Sep 2024 | HKD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 4,998,000 |
17 Sep 2024 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,376,000 |
16 Sep 2024 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 9,160,000 |
13 Sep 2024 | HKD | 0.28 | 0.31 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 12,464,000 |
12 Sep 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 814,000 |
11 Sep 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,780,000 |
10 Sep 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,432,000 |
9 Sep 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,624,000 |
5 Sep 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,874,000 |
4 Sep 2024 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,714,000 |
3 Sep 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 294,000 |
2 Sep 2024 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,976,000 |
30 Aug 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,852,000 |
29 Aug 2024 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,856,000 |
28 Aug 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,892,000 |
27 Aug 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,502,000 |
26 Aug 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,234,000 |
23 Aug 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,888,000 |
22 Aug 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 4,958,000 |
21 Aug 2024 | HKD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 13,274,000 |
20 Aug 2024 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,248,000 |
19 Aug 2024 | HKD | 0.265 | 0.295 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 10,852,000 |
16 Aug 2024 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,332,000 |
15 Aug 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,336,000 |
14 Aug 2024 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,748,000 |
13 Aug 2024 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,522,000 |
12 Aug 2024 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,808,000 |
9 Aug 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,806,000 |
8 Aug 2024 | HKD | 0.26 | 0.26 | 0.248 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,048,000 |