Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.175 | 0.188 | 0.175 | 0.188 | 0.188 | +0.038 (+25.33%) | 20,000 |
9 May 2023 | HKD | 0.15 | 0.15 | 0.146 | 0.15 | 0.15 | -0.006 (-3.85%) | 60,000 |
8 May 2023 | HKD | 0.156 | 0.156 | 0.155 | 0.156 | 0.156 | -0.019 (-10.86%) | 40,000 |
5 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 0 |
4 May 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
28 Apr 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 0 |
20 Apr 2023 | HKD | 0.161 | 0.185 | 0.161 | 0.185 | 0.185 | +0.001 (+0.54%) | 170,000 |
19 Apr 2023 | HKD | 0.172 | 0.184 | 0.16 | 0.184 | 0.184 | -0.001 (-0.54%) | 220,000 |
18 Apr 2023 | HKD | 0.185 | 0.22 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 19,240,000 |
17 Apr 2023 | HKD | 0.204 | 0.204 | 0.185 | 0.186 | 0.186 | -0.018 (-8.82%) | 1,360,000 |
14 Apr 2023 | HKD | 0.175 | 0.215 | 0.16 | 0.204 | 0.204 | +0.05 (+32.47%) | 28,090,000 |
13 Apr 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 340,000 |
6 Apr 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |