Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 100,000 |
30 Mar 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 100,000 |
29 Mar 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.012 (+8.45%) | 130,000 |
28 Mar 2023 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.019 (-11.80%) | 50,000 |
27 Mar 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 20,000 |
23 Mar 2023 | HKD | 0.156 | 0.161 | 0.15 | 0.161 | 0.161 | -0.019 (-10.56%) | 570,000 |
22 Mar 2023 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | +0.01 (+5.88%) | 160,000 |
21 Mar 2023 | HKD | 0.205 | 0.223 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 21,040,000 |
20 Mar 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.227 | 0.24 | 0.182 | 0.182 | 0.182 | -0.038 (-17.27%) | 570,000 |
15 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.203 | 0.224 | 0.178 | 0.22 | 0.22 | +0.016 (+7.84%) | 19,160,000 |
13 Mar 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.206 | 0.206 | 0.204 | 0.204 | 0.204 | -0.025 (-10.92%) | 100,000 |
8 Mar 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.019 (+9.05%) | 5,000,000 |
7 Mar 2023 | HKD | 0.23 | 0.234 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 17,510,000 |
6 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.024 (+11.65%) | 42,740,000 |
3 Mar 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 0 |
22 Feb 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |