Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 0 |
17 Feb 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 0 |
16 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.21 | 0.223 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 12,120,000 |
8 Feb 2023 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | +0.016 (+8.47%) | 60,000 |
7 Feb 2023 | HKD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | -0.007 (-3.57%) | 70,000 |
6 Feb 2023 | HKD | 0.207 | 0.215 | 0.196 | 0.196 | 0.196 | -0.011 (-5.31%) | 50,000 |
3 Feb 2023 | HKD | 0.19 | 0.207 | 0.19 | 0.207 | 0.207 | -0.002 (-0.96%) | 110,000 |
2 Feb 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 0 |
1 Feb 2023 | HKD | 0.198 | 0.21 | 0.198 | 0.21 | 0.21 | -0.017 (-7.49%) | 310,000 |
31 Jan 2023 | HKD | 0.21 | 0.232 | 0.2 | 0.227 | 0.227 | +0.017 (+8.10%) | 25,760,000 |
30 Jan 2023 | HKD | 0.215 | 0.221 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 10,010,000 |
27 Jan 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
19 Jan 2023 | HKD | 0.171 | 0.21 | 0.162 | 0.19 | 0.19 | 0.0 (0.0%) | 210,000 |
18 Jan 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.008 (+4.40%) | 40,000 |
16 Jan 2023 | HKD | 0.19 | 0.19 | 0.169 | 0.182 | 0.182 | -0.008 (-4.21%) | 140,000 |
13 Jan 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
12 Jan 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.19 | 0.2 | 0.188 | 0.19 | 0.19 | -0.02 (-9.52%) | 390,000 |
10 Jan 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |