Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 210,000 |
30 Dec 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.014 (-6.39%) | 210,000 |
29 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.212 | 0.219 | 0.184 | 0.219 | 0.219 | +0.007 (+3.30%) | 12,300,000 |
13 Dec 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 50,000 |
9 Dec 2022 | HKD | 0.168 | 0.217 | 0.161 | 0.212 | 0.212 | +0.032 (+17.78%) | 25,790,000 |
8 Dec 2022 | HKD | 0.191 | 0.191 | 0.18 | 0.18 | 0.18 | -0.029 (-13.88%) | 3,490,000 |
7 Dec 2022 | HKD | 0.14 | 0.216 | 0.14 | 0.209 | 0.209 | +0.004 (+1.95%) | 31,250,000 |
6 Dec 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 50,000 |
2 Dec 2022 | HKD | 0.202 | 0.212 | 0.2 | 0.209 | 0.209 | +0.007 (+3.47%) | 18,050,000 |
1 Dec 2022 | HKD | 0.195 | 0.207 | 0.174 | 0.202 | 0.202 | +0.003 (+1.51%) | 24,500,000 |
30 Nov 2022 | HKD | 0.19 | 0.215 | 0.17 | 0.199 | 0.199 | +0.01 (+5.29%) | 27,390,000 |
29 Nov 2022 | HKD | 0.143 | 0.22 | 0.128 | 0.189 | 0.189 | +0.025 (+15.24%) | 28,530,000 |
28 Nov 2022 | HKD | 0.104 | 0.185 | 0.089 | 0.164 | 0.164 | +0.06 (+57.69%) | 10,750,000 |
25 Nov 2022 | HKD | 0.085 | 0.108 | 0.085 | 0.104 | 0.104 | +0.005 (+5.05%) | 820,000 |
24 Nov 2022 | HKD | 0.081 | 0.099 | 0.081 | 0.099 | 0.099 | +0.011 (+12.50%) | 240,000 |
23 Nov 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 200,000 |
22 Nov 2022 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | -0.001 (-1.12%) | 80,000 |