Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 40,000 |
18 Nov 2022 | HKD | 0.103 | 0.103 | 0.088 | 0.089 | 0.089 | -0.026 (-22.61%) | 940,000 |
17 Nov 2022 | HKD | 0.124 | 0.127 | 0.1 | 0.115 | 0.115 | -0.012 (-9.45%) | 3,290,000 |
16 Nov 2022 | HKD | 0.1 | 0.127 | 0.095 | 0.127 | 0.127 | +0.043 (+51.19%) | 10,020,000 |
15 Nov 2022 | HKD | 0.109 | 0.11 | 0.083 | 0.084 | 0.084 | -0.006 (-6.67%) | 1,820,000 |
14 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 230,000 |
11 Nov 2022 | HKD | 0.113 | 0.113 | 0.051 | 0.099 | 0.099 | -0.014 (-12.39%) | 2,770,000 |
10 Nov 2022 | HKD | 0.134 | 0.156 | 0.091 | 0.113 | 0.113 | -0.035 (-23.65%) | 1,040,000 |
9 Nov 2022 | HKD | 0.174 | 0.196 | 0.145 | 0.148 | 0.148 | -0.008 (-5.13%) | 210,000 |
8 Nov 2022 | HKD | 0.156 | 0.17 | 0.14 | 0.156 | 0.156 | 0.0 (0.0%) | 120,000 |
7 Nov 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 70,000 |
4 Nov 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.165 | 0.165 | 0.141 | 0.16 | 0.16 | -0.012 (-6.98%) | 210,000 |
2 Nov 2022 | HKD | 0.204 | 0.204 | 0.123 | 0.172 | 0.172 | -0.052 (-23.21%) | 1,730,000 |
1 Nov 2022 | HKD | 0.242 | 0.27 | 0.222 | 0.224 | 0.224 | -0.019 (-7.82%) | 720,000 |
31 Oct 2022 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.027 (-10%) | 30,000 |
28 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.229 | 0.27 | 0.229 | 0.27 | 0.27 | +0.01 (+3.85%) | 30,000 |
26 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
17 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 300,000 |
13 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
12 Oct 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |