Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 0 |
13 Jul 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
12 Jul 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 20,000 |
29 Jun 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
27 Jun 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.021 (+8.79%) | 20,000 |
24 Jun 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
22 Jun 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 0 |
21 Jun 2022 | HKD | 0.243 | 0.249 | 0.243 | 0.249 | 0.249 | +0.006 (+2.47%) | 60,000 |
20 Jun 2022 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 0 |
17 Jun 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 0 |
14 Jun 2022 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.001 (-0.41%) | 0 |
13 Jun 2022 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.008 (+3.36%) | 10,000 |
10 Jun 2022 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.234 | 0.238 | 0.224 | 0.238 | 0.238 | -0.006 (-2.46%) | 100,000 |
6 Jun 2022 | HKD | 0.211 | 0.248 | 0.2 | 0.244 | 0.244 | -0.004 (-1.61%) | 460,000 |
2 Jun 2022 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 0 |
1 Jun 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |