Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.05 (+13.51%) | 350,000 |
5 Aug 2024 | HKD | 0.395 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 330,000 |
2 Aug 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 390,000 |
1 Aug 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,690,000 |
31 Jul 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 760,000 |
30 Jul 2024 | HKD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 900,000 |
29 Jul 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,080,000 |
26 Jul 2024 | HKD | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 530,000 |
25 Jul 2024 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 170,000 |
24 Jul 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 230,000 |
23 Jul 2024 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 300,000 |
22 Jul 2024 | HKD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 80,000 |
19 Jul 2024 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 290,000 |
18 Jul 2024 | HKD | 0.37 | 0.38 | 0.335 | 0.38 | 0.38 | +0.005 (+1.33%) | 250,000 |
17 Jul 2024 | HKD | 0.38 | 0.38 | 0.325 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,150,000 |
16 Jul 2024 | HKD | 0.35 | 0.38 | 0.33 | 0.365 | 0.365 | +0.035 (+10.61%) | 640,000 |
15 Jul 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 310,000 |
12 Jul 2024 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 310,000 |
11 Jul 2024 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 120,000 |
10 Jul 2024 | HKD | 0.345 | 0.345 | 0.295 | 0.33 | 0.33 | -0.02 (-5.71%) | 740,000 |
9 Jul 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.045 (+14.75%) | 40,000 |
8 Jul 2024 | HKD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | 0.0 (0.0%) | 760,000 |
5 Jul 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 0 |
4 Jul 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 810,000 |
3 Jul 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 400,000 |
2 Jul 2024 | HKD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 90,000 |
28 Jun 2024 | HKD | 0.345 | 0.38 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,840,000 |
27 Jun 2024 | HKD | 0.3 | 0.35 | 0.3 | 0.345 | 0.345 | +0.05 (+16.95%) | 3,470,000 |
26 Jun 2024 | HKD | 0.26 | 0.3 | 0.255 | 0.295 | 0.295 | +0.025 (+9.26%) | 2,070,000 |