Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | +0.021 (+8.43%) | 1,995,941 |
24 Jun 2024 | HKD | 0.24 | 0.25 | 0.216 | 0.249 | 0.249 | +0.019 (+8.26%) | 840,000 |
21 Jun 2024 | HKD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 560,000 |
20 Jun 2024 | HKD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 480,000 |
19 Jun 2024 | HKD | 0.24 | 0.24 | 0.218 | 0.24 | 0.24 | +0.011 (+4.80%) | 910,000 |
18 Jun 2024 | HKD | 0.209 | 0.236 | 0.209 | 0.229 | 0.229 | +0.029 (+14.50%) | 1,050,000 |
17 Jun 2024 | HKD | 0.21 | 0.216 | 0.189 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,020,000 |
14 Jun 2024 | HKD | 0.207 | 0.215 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 780,000 |
13 Jun 2024 | HKD | 0.198 | 0.21 | 0.187 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,130,000 |
12 Jun 2024 | HKD | 0.166 | 0.185 | 0.165 | 0.185 | 0.185 | 0.0 (0.0%) | 190,000 |
11 Jun 2024 | HKD | 0.165 | 0.185 | 0.164 | 0.185 | 0.185 | 0.0 (0.0%) | 150,000 |
7 Jun 2024 | HKD | 0.23 | 0.239 | 0.185 | 0.185 | 0.185 | -0.049 (-20.94%) | 2,170,000 |
6 Jun 2024 | HKD | 0.248 | 0.285 | 0.21 | 0.234 | 0.234 | -0.014 (-5.65%) | 4,900,000 |
5 Jun 2024 | HKD | 0.22 | 0.6 | 0.22 | 0.248 | 0.248 | +0.06 (+31.91%) | 20,960,000 |
4 Jun 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |