Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.5 | 0.56 | 0.49 | 0.56 | 0.56 | -0.03 (-5.08%) | 120,000 |
18 Mar 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 100,000 |
16 Mar 2020 | HKD | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | -0.02 (-3.28%) | 260,000 |
13 Mar 2020 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 70,000 |
12 Mar 2020 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 40,000 |
11 Mar 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.55 | 0.61 | 0.54 | 0.61 | 0.61 | -0.01 (-1.61%) | 80,000 |
9 Mar 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 20,000 |
27 Feb 2020 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 30,000 |
26 Feb 2020 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 160,000 |
25 Feb 2020 | HKD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 90,000 |
24 Feb 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 350,000 |
19 Feb 2020 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 890,000 |
18 Feb 2020 | HKD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.04 (+6.35%) | 270,000 |
17 Feb 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 660,000 |
14 Feb 2020 | HKD | 0.63 | 0.63 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 90,000 |
13 Feb 2020 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 110,000 |
12 Feb 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 70,000 |
11 Feb 2020 | HKD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 60,000 |
10 Feb 2020 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 50,000 |