Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 2,080,000 |
27 Sep 2019 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,500,000 |
26 Sep 2019 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 2,450,000 |
25 Sep 2019 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,830,000 |
24 Sep 2019 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 4,740,000 |
23 Sep 2019 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 5,000,000 |
20 Sep 2019 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 9,450,000 |
19 Sep 2019 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,580,000 |
18 Sep 2019 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 4,100,000 |
17 Sep 2019 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 4,140,000 |
16 Sep 2019 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,850,000 |
13 Sep 2019 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,090,000 |
12 Sep 2019 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,260,000 |
11 Sep 2019 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 3,060,000 |
10 Sep 2019 | HKD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,620,000 |
9 Sep 2019 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 4,810,000 |
6 Sep 2019 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,910,000 |
5 Sep 2019 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,370,000 |
4 Sep 2019 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 7,930,000 |
3 Sep 2019 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 4,340,000 |
2 Sep 2019 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,560,000 |
30 Aug 2019 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,900,000 |
29 Aug 2019 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,730,000 |
28 Aug 2019 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,240,000 |
27 Aug 2019 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,840,000 |
26 Aug 2019 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 2,440,000 |
23 Aug 2019 | HKD | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,750,000 |
22 Aug 2019 | HKD | 0.59 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 4,520,000 |
21 Aug 2019 | HKD | 0.59 | 0.62 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,050,000 |
20 Aug 2019 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,070,000 |