Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 70,000 |
23 Oct 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 110,000 |
22 Oct 2018 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 7,370,000 |
19 Oct 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 950,000 |
17 Oct 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 50,000 |
12 Oct 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 40,000 |
10 Oct 2018 | HKD | 0.3 | 0.335 | 0.3 | 0.32 | 0.32 | -0.015 (-4.48%) | 40,000 |
9 Oct 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.305 | 0.335 | 0.3 | 0.335 | 0.335 | 0.0 (0.0%) | 40,000 |
5 Oct 2018 | HKD | 0.315 | 0.335 | 0.31 | 0.335 | 0.335 | -0.025 (-6.94%) | 390,000 |
4 Oct 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 0.0 (0.0%) | 220,000 |
1 Oct 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 50,000 |
27 Sep 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | -0.015 (-4.23%) | 210,000 |
25 Sep 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | +0.055 (+18.33%) | 30,000 |
20 Sep 2018 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 20,000 |
19 Sep 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,230,000 |
17 Sep 2018 | HKD | 0.3 | 0.34 | 0.3 | 0.33 | 0.33 | +0.05 (+17.86%) | 2,560,000 |
14 Sep 2018 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 620,000 |