Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.305 | 0.31 | 0.29 | 0.3 | 0.3 | -0.025 (-7.69%) | 160,000 |
12 Sep 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 270,000 |
6 Sep 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 120,000 |
31 Aug 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.02 (+5.80%) | 160,000 |
22 Aug 2018 | HKD | 0.345 | 0.4 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 20,000 |
21 Aug 2018 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 20,000 |
17 Aug 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 390,000 |
13 Aug 2018 | HKD | 0.35 | 0.375 | 0.34 | 0.35 | 0.35 | -0.045 (-11.39%) | 410,000 |
10 Aug 2018 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 440,000 |
9 Aug 2018 | HKD | 0.36 | 0.385 | 0.33 | 0.385 | 0.385 | -0.01 (-2.53%) | 70,000 |
8 Aug 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.33 | 0.395 | 0.33 | 0.395 | 0.395 | +0.07 (+21.54%) | 8,330,000 |
6 Aug 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 10,000 |
3 Aug 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |