Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,640,000 |
14 Jun 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 60,000 |
12 Jun 2018 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 200,000 |
11 Jun 2018 | HKD | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 240,000 |
8 Jun 2018 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 90,000 |
7 Jun 2018 | HKD | 0.39 | 0.43 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 2,900,000 |
6 Jun 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 80,000 |
1 Jun 2018 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 140,000 |
30 May 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 70,000 |
29 May 2018 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 270,000 |
28 May 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 40,000 |
25 May 2018 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 100,000 |
24 May 2018 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.02 (+5.80%) | 170,000 |
23 May 2018 | HKD | 0.34 | 0.38 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 260,000 |
22 May 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 520,000 |
18 May 2018 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 230,000 |
17 May 2018 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 120,000 |
16 May 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 May 2018 | HKD | 0.36 | 0.4 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 80,000 |
11 May 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |