Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
9 May 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
4 May 2018 | HKD | 0.435 | 0.435 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 40,000 |
3 May 2018 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 70,000 |
26 Apr 2018 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | -0.01 (-2.30%) | 50,000 |
25 Apr 2018 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 10,000 |
24 Apr 2018 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 0.4 | 0.43 | 0.4 | 0.425 | 0.425 | -0.005 (-1.16%) | 30,000 |
19 Apr 2018 | HKD | 0.43 | 0.44 | 0.4 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,230,000 |
18 Apr 2018 | HKD | 0.4 | 0.435 | 0.395 | 0.435 | 0.435 | -0.02 (-4.40%) | 90,000 |
17 Apr 2018 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 0.43 | 0.46 | 0.43 | 0.455 | 0.455 | -0.015 (-3.19%) | 20,000 |
12 Apr 2018 | HKD | 0.47 | 0.47 | 0.405 | 0.47 | 0.47 | -0.015 (-3.09%) | 10,000 |
11 Apr 2018 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 30,000 |
6 Apr 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |