Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 4,520,000 |
28 Mar 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 10,000 |
26 Mar 2018 | HKD | 0.455 | 0.495 | 0.445 | 0.48 | 0.48 | -0.02 (-4%) | 130,000 |
23 Mar 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
21 Mar 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 0.485 | 0.5 | 0.475 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,370,000 |
15 Mar 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Mar 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.025 (+5.15%) | 10,000 |
12 Mar 2018 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 170,000 |
9 Mar 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 10,000 |
8 Mar 2018 | HKD | 0.435 | 0.48 | 0.435 | 0.48 | 0.48 | -0.02 (-4%) | 610,000 |
7 Mar 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Mar 2018 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 140,000 |
2 Mar 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 0.52 | 0.52 | 0.485 | 0.52 | 0.52 | +0.04 (+8.33%) | 60,000 |
27 Feb 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 0.52 | 0.53 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 80,000 |
23 Feb 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 80,000 |
22 Feb 2018 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 30,000 |
21 Feb 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 50,000 |
19 Feb 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |