Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 50,000 |
13 Feb 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 120,000 |
12 Feb 2018 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 30,000 |
9 Feb 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Feb 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 70,000 |
7 Feb 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 10,000 |
6 Feb 2018 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 110,000 |
5 Feb 2018 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 50,000 |
2 Feb 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 90,000 |
1 Feb 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 250,000 |
31 Jan 2018 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 340,000 |
30 Jan 2018 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 120,000 |
29 Jan 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 10,000 |
26 Jan 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 40,000 |
25 Jan 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 60,000 |
23 Jan 2018 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 20,000 |
22 Jan 2018 | HKD | 0.5 | 0.54 | 0.465 | 0.53 | 0.53 | -0.01 (-1.85%) | 300,000 |
19 Jan 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 80,000 |
18 Jan 2018 | HKD | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 310,000 |
17 Jan 2018 | HKD | 0.475 | 0.53 | 0.475 | 0.53 | 0.53 | +0.03 (+6%) | 300,000 |
16 Jan 2018 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 320,000 |
15 Jan 2018 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | -0.02 (-3.57%) | 430,000 |
12 Jan 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 280,000 |
10 Jan 2018 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 80,000 |
9 Jan 2018 | HKD | 0.52 | 0.55 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 530,000 |
8 Jan 2018 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 1,660,000 |
5 Jan 2018 | HKD | 0.56 | 0.56 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 350,000 |