Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.33 | 0.34 | 0.3 | 0.34 | 0.34 | -0.005 (-1.45%) | 230,000 |
22 Nov 2017 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Nov 2017 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 60,000 |
20 Nov 2017 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 50,000 |
17 Nov 2017 | HKD | 0.32 | 0.34 | 0.285 | 0.34 | 0.34 | -0.01 (-2.86%) | 290,000 |
16 Nov 2017 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
15 Nov 2017 | HKD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.04 (+12.90%) | 430,000 |
14 Nov 2017 | HKD | 0.325 | 0.33 | 0.25 | 0.31 | 0.31 | -0.05 (-13.89%) | 990,000 |
13 Nov 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Nov 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Nov 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Nov 2017 | HKD | 0.36 | 0.36 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 70,000 |
7 Nov 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Nov 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
3 Nov 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Nov 2017 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 110,000 |
1 Nov 2017 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 90,000 |
31 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 220,000 |
26 Oct 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Oct 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Oct 2017 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 40,000 |
23 Oct 2017 | HKD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 500,000 |
20 Oct 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 110,000 |
18 Oct 2017 | HKD | 0.335 | 0.35 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,110,000 |
17 Oct 2017 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 40,000 |
16 Oct 2017 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 210,000 |
13 Oct 2017 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 20,000 |