Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Apr 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Apr 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Apr 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 10,000 |
21 Apr 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 660,000 |
20 Apr 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 570,000 |
19 Apr 2017 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 50,000 |
18 Apr 2017 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 550,000 |
17 Apr 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 50,000 |
12 Apr 2017 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 940,000 |
11 Apr 2017 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 580,000 |
10 Apr 2017 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.04 (+5.97%) | 350,000 |
7 Apr 2017 | HKD | 0.65 | 0.72 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,250,000 |
6 Apr 2017 | HKD | 0.71 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 980,000 |
5 Apr 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 610,000 |
4 Apr 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 700,000 |
31 Mar 2017 | HKD | 0.69 | 0.74 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 890,000 |
30 Mar 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 260,000 |
29 Mar 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 580,000 |
28 Mar 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 230,000 |
27 Mar 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 10,000 |
24 Mar 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 90,000 |
23 Mar 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Mar 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 210,000 |
21 Mar 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 30,000 |
20 Mar 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 220,000 |
17 Mar 2017 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 230,000 |