Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Feb 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 30,000 |
31 Jan 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Jan 2017 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 160,000 |
24 Jan 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 180,000 |
23 Jan 2017 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 310,000 |
20 Jan 2017 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 490,000 |
19 Jan 2017 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 300,000 |
18 Jan 2017 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 490,000 |
17 Jan 2017 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 350,000 |
16 Jan 2017 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 380,000 |
13 Jan 2017 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 170,000 |
12 Jan 2017 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 980,000 |
11 Jan 2017 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 690,000 |
10 Jan 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 210,000 |
9 Jan 2017 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 260,000 |
6 Jan 2017 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 100,000 |
5 Jan 2017 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 250,000 |
4 Jan 2017 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 60,000 |
3 Jan 2017 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 270,000 |
2 Jan 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 60,000 |
29 Dec 2016 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 540,000 |
28 Dec 2016 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 150,000 |
27 Dec 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 330,000 |