Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 610,000 |
21 Dec 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 670,000 |
20 Dec 2016 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 570,000 |
19 Dec 2016 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 500,000 |
16 Dec 2016 | HKD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 760,000 |
15 Dec 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 420,000 |
14 Dec 2016 | HKD | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 960,000 |
13 Dec 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 210,000 |
12 Dec 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 560,000 |
9 Dec 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,040,000 |
8 Dec 2016 | HKD | 0.7 | 0.74 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 550,000 |
7 Dec 2016 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 660,000 |
6 Dec 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 440,000 |
5 Dec 2016 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 460,000 |
2 Dec 2016 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 390,000 |
1 Dec 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 450,000 |
30 Nov 2016 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,780,000 |
29 Nov 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,920,000 |
28 Nov 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 40,000 |
25 Nov 2016 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 180,000 |
24 Nov 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 640,000 |
23 Nov 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,570,000 |
22 Nov 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,410,000 |
21 Nov 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,480,000 |
18 Nov 2016 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 2,790,000 |
17 Nov 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,180,000 |
16 Nov 2016 | HKD | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 590,000 |
15 Nov 2016 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 770,000 |
14 Nov 2016 | HKD | 0.75 | 0.78 | 0.7 | 0.78 | 0.78 | +0.03 (+4%) | 1,890,000 |
11 Nov 2016 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 5,670,000 |