Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.75 | 0.79 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 800,000 |
9 Nov 2016 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 610,000 |
8 Nov 2016 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,160,000 |
7 Nov 2016 | HKD | 0.79 | 0.8 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 3,540,000 |
4 Nov 2016 | HKD | 0.8 | 0.81 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,840,000 |
3 Nov 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 5,090,000 |
2 Nov 2016 | HKD | 0.75 | 0.86 | 0.75 | 0.8 | 0.8 | +0.06 (+8.11%) | 3,350,000 |
1 Nov 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 310,000 |
31 Oct 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 180,000 |
28 Oct 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 200,000 |
27 Oct 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Oct 2016 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 620,000 |
25 Oct 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 50,000 |
24 Oct 2016 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200,000 |
21 Oct 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 310,000 |
19 Oct 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 310,000 |
18 Oct 2016 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 280,000 |
17 Oct 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 80,000 |
14 Oct 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 390,000 |
13 Oct 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 540,000 |
12 Oct 2016 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,000,000 |
11 Oct 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 470,000 |
10 Oct 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,160,000 |
6 Oct 2016 | HKD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,580,000 |
5 Oct 2016 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 280,000 |
4 Oct 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 860,000 |
3 Oct 2016 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 560,000 |
30 Sep 2016 | HKD | 0.77 | 0.77 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,550,000 |