Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 440,000 |
9 Dec 2015 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 250,000 |
8 Dec 2015 | HKD | 0.71 | 0.75 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 400,000 |
7 Dec 2015 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 130,000 |
4 Dec 2015 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 130,000 |
3 Dec 2015 | HKD | 0.74 | 0.76 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 160,000 |
2 Dec 2015 | HKD | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 780,000 |
1 Dec 2015 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 330,000 |
30 Nov 2015 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 410,000 |
27 Nov 2015 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Nov 2015 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 260,000 |
25 Nov 2015 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 400,000 |
24 Nov 2015 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 250,000 |
23 Nov 2015 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 400,000 |
20 Nov 2015 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,000,000 |
19 Nov 2015 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 320,000 |
18 Nov 2015 | HKD | 0.77 | 0.83 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 710,000 |
17 Nov 2015 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 1,040,000 |
16 Nov 2015 | HKD | 0.79 | 0.84 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,920,000 |
13 Nov 2015 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 560,000 |
12 Nov 2015 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 610,000 |
11 Nov 2015 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 310,000 |
10 Nov 2015 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
9 Nov 2015 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 380,000 |
6 Nov 2015 | HKD | 0.81 | 0.83 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 1,370,000 |
5 Nov 2015 | HKD | 0.78 | 0.83 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,620,000 |
4 Nov 2015 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 300,000 |
3 Nov 2015 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 120,000 |
2 Nov 2015 | HKD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 520,000 |
30 Oct 2015 | HKD | 0.78 | 0.84 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,010,000 |