Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 1,760,000 |
13 May 2015 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 2,340,000 |
12 May 2015 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,350,000 |
11 May 2015 | HKD | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 1,600,000 |
8 May 2015 | HKD | 0.93 | 1 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,290,000 |
7 May 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,110,000 |
6 May 2015 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,470,000 |
5 May 2015 | HKD | 0.99 | 1.02 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,930,000 |
4 May 2015 | HKD | 0.93 | 1 | 0.93 | 0.98 | 0.98 | +0.06 (+6.52%) | 2,210,000 |
1 May 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,170,000 |
29 Apr 2015 | HKD | 0.98 | 0.98 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,590,000 |
28 Apr 2015 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,380,000 |
27 Apr 2015 | HKD | 0.98 | 1.03 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,140,000 |
24 Apr 2015 | HKD | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,830,000 |
23 Apr 2015 | HKD | 1 | 1.07 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,710,000 |
22 Apr 2015 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 2,170,000 |
21 Apr 2015 | HKD | 0.97 | 1.02 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 3,000,000 |
20 Apr 2015 | HKD | 1.01 | 1.14 | 0.94 | 0.98 | 0.98 | -0.03 (-2.97%) | 7,250,000 |
17 Apr 2015 | HKD | 1.02 | 1.06 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 4,020,000 |
16 Apr 2015 | HKD | 1.08 | 1.08 | 0.94 | 0.99 | 0.99 | -0.06 (-5.71%) | 7,830,000 |
15 Apr 2015 | HKD | 1.22 | 1.25 | 0.97 | 1.05 | 1.05 | -0.11 (-9.48%) | 15,360,000 |
14 Apr 2015 | HKD | 0.9 | 1.28 | 0.9 | 1.16 | 1.16 | +0.26 (+28.89%) | 31,420,000 |
13 Apr 2015 | HKD | 0.78 | 0.92 | 0.78 | 0.9 | 0.9 | +0.12 (+15.38%) | 9,540,000 |
10 Apr 2015 | HKD | 0.78 | 0.81 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,880,000 |
9 Apr 2015 | HKD | 0.79 | 0.82 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,880,000 |
8 Apr 2015 | HKD | 0.75 | 0.78 | 0.71 | 0.77 | 0.77 | +0.06 (+8.45%) | 5,790,000 |
7 Apr 2015 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |