Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 0.66 | 0.71 | 0.65 | 0.71 | 0.71 | +0.05 (+7.58%) | 3,250,000 |
1 Apr 2015 | HKD | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 710,000 |
31 Mar 2015 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 530,000 |
30 Mar 2015 | HKD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | -0.03 (-4.48%) | 670,000 |
27 Mar 2015 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 500,000 |
26 Mar 2015 | HKD | 0.67 | 0.69 | 0.64 | 0.68 | 0.68 | +0.05 (+7.94%) | 1,260,000 |
25 Mar 2015 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 960,000 |
24 Mar 2015 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,490,000 |
23 Mar 2015 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 460,000 |
20 Mar 2015 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,040,000 |
19 Mar 2015 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,600,000 |
18 Mar 2015 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,310,000 |
17 Mar 2015 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 450,000 |
16 Mar 2015 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 930,000 |
13 Mar 2015 | HKD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,180,000 |
12 Mar 2015 | HKD | 0.67 | 0.78 | 0.66 | 0.72 | 0.72 | +0.05 (+7.46%) | 3,790,000 |
11 Mar 2015 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 800,000 |
10 Mar 2015 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 540,000 |
9 Mar 2015 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,570,000 |
6 Mar 2015 | HKD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,420,000 |
5 Mar 2015 | HKD | 0.69 | 0.7 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,010,000 |
4 Mar 2015 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,290,000 |
3 Mar 2015 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 550,000 |
2 Mar 2015 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 730,000 |
27 Feb 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 420,000 |
26 Feb 2015 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,060,000 |
25 Feb 2015 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,780,000 |
24 Feb 2015 | HKD | 0.74 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,060,000 |
23 Feb 2015 | HKD | 0.75 | 0.79 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,080,000 |
20 Feb 2015 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |