Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 10,000 |
15 Oct 2014 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 20,000 |
14 Oct 2014 | HKD | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 90,000 |
13 Oct 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 30,000 |
10 Oct 2014 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 10,000 |
9 Oct 2014 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
8 Oct 2014 | HKD | 1.41 | 1.5 | 1.41 | 1.47 | 1.47 | +0.06 (+4.26%) | 50,000 |
7 Oct 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 20,000 |
6 Oct 2014 | HKD | 1.43 | 1.44 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 180,000 |
3 Oct 2014 | HKD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 40,000 |
2 Oct 2014 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.45 | 1.5 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 510,000 |
29 Sep 2014 | HKD | 1.24 | 1.5 | 1.24 | 1.5 | 1.5 | +0.27 (+21.95%) | 830,000 |
26 Sep 2014 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 210,000 |
25 Sep 2014 | HKD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 200,000 |
24 Sep 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 20,000 |
23 Sep 2014 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 80,000 |
22 Sep 2014 | HKD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 50,000 |
19 Sep 2014 | HKD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 40,000 |
18 Sep 2014 | HKD | 1.27 | 1.36 | 1.27 | 1.36 | 1.36 | 0.0 (0.0%) | 60,000 |
17 Sep 2014 | HKD | 1.4 | 1.4 | 1.31 | 1.36 | 1.36 | +0.06 (+4.62%) | 204,000 |
16 Sep 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 1.26 | 1.4 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 210,000 |
12 Sep 2014 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 120,000 |
11 Sep 2014 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 190,000 |
10 Sep 2014 | HKD | 1.38 | 1.45 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 680,000 |
9 Sep 2014 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 130,000 |
5 Sep 2014 | HKD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +0.07 (+5.47%) | 470,000 |