Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | HKD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 210,000 |
3 Sep 2014 | HKD | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 300,000 |
2 Sep 2014 | HKD | 1.32 | 1.32 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 500,000 |
1 Sep 2014 | HKD | 1.18 | 1.3 | 1.18 | 1.27 | 1.27 | +0.01 (+0.79%) | 350,000 |
29 Aug 2014 | HKD | 1.22 | 1.27 | 1.16 | 1.26 | 1.26 | -0.03 (-2.33%) | 460,000 |
28 Aug 2014 | HKD | 1.25 | 1.3 | 1.1 | 1.29 | 1.29 | +0.04 (+3.20%) | 370,000 |
27 Aug 2014 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 1,360,000 |
26 Aug 2014 | HKD | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 190,000 |
25 Aug 2014 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 50,000 |
22 Aug 2014 | HKD | 1.31 | 1.34 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 260,000 |
21 Aug 2014 | HKD | 1.22 | 1.4 | 1.2 | 1.31 | 1.31 | +0.11 (+9.17%) | 3,850,000 |
20 Aug 2014 | HKD | 1.15 | 1.23 | 1.1 | 1.2 | 1.2 | +0.06 (+5.26%) | 600,000 |
19 Aug 2014 | HKD | 1.1 | 1.2 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 390,000 |
18 Aug 2014 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 240,000 |
15 Aug 2014 | HKD | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -0.06 (-5.08%) | 530,000 |
14 Aug 2014 | HKD | 1.05 | 1.22 | 1.05 | 1.18 | 1.18 | +0.1 (+9.26%) | 1,120,000 |
13 Aug 2014 | HKD | 1.08 | 1.15 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 640,000 |
12 Aug 2014 | HKD | 1.17 | 1.2 | 1.02 | 1.08 | 1.08 | -0.12 (-10.00%) | 820,000 |
11 Aug 2014 | HKD | 1.4 | 1.4 | 1.19 | 1.2 | 1.2 | -0.15 (-11.11%) | 1,830,000 |
8 Aug 2014 | HKD | 1.39 | 1.4 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,370,000 |
7 Aug 2014 | HKD | 1.32 | 1.5 | 1.3 | 1.37 | 1.37 | +0.04 (+3.01%) | 3,310,000 |
6 Aug 2014 | HKD | 1.28 | 1.42 | 1.11 | 1.33 | 1.33 | +0.07 (+5.56%) | 4,330,000 |
5 Aug 2014 | HKD | 1.33 | 2 | 0.88 | 1.26 | 1.26 | 0.0 (0.0%) | 21,700,000 |