Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,100,000 |
19 Sep 2024 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,100,000 |
17 Sep 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 240,000 |
13 Sep 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 220,000 |
12 Sep 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 30,000 |
11 Sep 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 30,000 |
10 Sep 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 160,000 |
9 Sep 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 310,000 |
5 Sep 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 40,000 |
4 Sep 2024 | HKD | 0.395 | 0.415 | 0.385 | 0.415 | 0.415 | +0.02 (+5.06%) | 110,000 |
3 Sep 2024 | HKD | 0.38 | 0.415 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 3,260,000 |
2 Sep 2024 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,730,000 |
30 Aug 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 70,000 |
29 Aug 2024 | HKD | 0.395 | 0.43 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 140,000 |
28 Aug 2024 | HKD | 0.41 | 0.415 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 270,000 |
27 Aug 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 810,000 |
26 Aug 2024 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 130,000 |
23 Aug 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 560,000 |
22 Aug 2024 | HKD | 0.405 | 0.455 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200,000 |
21 Aug 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 0 |
20 Aug 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.105 (-21.43%) | 2,350,000 |
19 Aug 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.105 (+27.27%) | 30,000 |
16 Aug 2024 | HKD | 0.395 | 0.395 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 60,000 |
15 Aug 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 210,000 |
14 Aug 2024 | HKD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 190,000 |
13 Aug 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 110,000 |
12 Aug 2024 | HKD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 310,000 |
9 Aug 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 820,000 |
8 Aug 2024 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.04 (-9.52%) | 1,080,000 |