| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | HKD | 0.176 | 0.182 | 0.176 | 0.176 | 348.4444 | +0.006 (+3.53%) | 680,000 |
| 2 Jul 2002 | HKD | 0.22 | 0.22 | 0.17 | 0.17 | 336.5657 | -0.06 (-26.09%) | 80,000 |
| 1 Jul 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 455.3535 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 455.3535 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 455.3535 | -0.004 (-1.71%) | 200,000 |
| 26 Jun 2002 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 463.2727 | 0.0 (0.0%) | 0 |
| 25 Jun 2002 | HKD | 0.226 | 0.234 | 0.226 | 0.234 | 463.2727 | +0.016 (+7.34%) | 60,000 |
| 24 Jun 2002 | HKD | 0.235 | 0.235 | 0.186 | 0.218 | 431.596 | -0.02 (-8.40%) | 240,000 |
| 21 Jun 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 471.1919 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 471.1919 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 471.1919 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 471.1919 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 471.1919 | 0.0 (0.0%) | 0 |
| 14 Jun 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 471.1919 | -0.009 (-3.64%) | 490,000 |
| 13 Jun 2002 | HKD | 0.24 | 0.247 | 0.232 | 0.247 | 489.0101 | +0.008 (+3.35%) | 210,000 |
| 12 Jun 2002 | HKD | 0.208 | 0.25 | 0.2 | 0.239 | 473.1717 | +0.044 (+22.56%) | 630,000 |
| 11 Jun 2002 | HKD | 0.25 | 0.25 | 0.195 | 0.195 | 386.0606 | -0.055 (-22%) | 650,000 |
| 10 Jun 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 494.9495 | 0.0 (0.0%) | 90,000 |
| 7 Jun 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 494.9495 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 494.9495 | 0.0 (0.0%) | 0 |
| 5 Jun 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 494.9495 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 494.9495 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 494.9495 | 0.0 (0.0%) | 100,000 |
| 31 May 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 494.9495 | -0.005 (-1.96%) | 10,000 |
| 30 May 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 504.8485 | 0.0 (0.0%) | 330,000 |
| 29 May 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 504.8485 | -0.005 (-1.92%) | 100,000 |
| 28 May 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 514.7475 | -0.01 (-3.70%) | 100,000 |
| 27 May 2002 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 534.5455 | +0.01 (+3.85%) | 570,000 |
| 24 May 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 514.7475 | 0.0 (0.0%) | 490,000 |
| 23 May 2002 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 514.7475 | 0.0 (0.0%) | 22,643,869 |
