Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 534.5455 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 534.5455 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 534.5455 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 534.5455 | +0.005 (+1.89%) | 6,140,000 |
8 Feb 2002 | HKD | 0.27 | 0.29 | 0.246 | 0.265 | 524.6465 | -0.01 (-3.64%) | 23,880,000 |
7 Feb 2002 | HKD | 0.325 | 0.355 | 0.26 | 0.275 | 544.4444 | -0.095 (-25.68%) | 47,890,000 |
6 Feb 2002 | HKD | 0.42 | 0.42 | 0.37 | 0.37 | 732.5253 | -0.045 (-10.84%) | 51,070,000 |
5 Feb 2002 | HKD | 0.27 | 0.42 | 0.27 | 0.415 | 821.6162 | 0.0 (0.0%) | 156,200,000 |