| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 67 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 58,600 |
| 18 Mar 2024 | JPY | 66 | 68 | 66 | 68 | 68 | +1 (+1.49%) | 71,200 |
| 15 Mar 2024 | JPY | 66 | 67 | 65 | 67 | 67 | +1 (+1.52%) | 42,800 |
| 14 Mar 2024 | JPY | 65 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 43,400 |
| 13 Mar 2024 | JPY | 66 | 66 | 65 | 65 | 65 | -1 (-1.52%) | 23,500 |
| 12 Mar 2024 | JPY | 65 | 66 | 65 | 66 | 66 | +1 (+1.54%) | 46,700 |
| 11 Mar 2024 | JPY | 67 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 48,200 |
| 8 Mar 2024 | JPY | 66 | 67 | 65 | 66 | 66 | -1 (-1.49%) | 91,200 |
| 7 Mar 2024 | JPY | 67 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 28,200 |
| 6 Mar 2024 | JPY | 66 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 19,100 |
| 5 Mar 2024 | JPY | 66 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 169,800 |
| 4 Mar 2024 | JPY | 67 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 49,500 |
| 1 Mar 2024 | JPY | 67 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 81,600 |
| 29 Feb 2024 | JPY | 66 | 69 | 66 | 67 | 67 | +1 (+1.52%) | 178,400 |
| 28 Feb 2024 | JPY | 67 | 68 | 66 | 66 | 66 | -4 (-5.71%) | 179,500 |
| 27 Feb 2024 | JPY | 70 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 194,900 |
| 26 Feb 2024 | JPY | 68 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 156,300 |
| 22 Feb 2024 | JPY | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 75,500 |
| 21 Feb 2024 | JPY | 69 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 130,600 |
| 20 Feb 2024 | JPY | 69 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 67,900 |
| 19 Feb 2024 | JPY | 67 | 69 | 67 | 69 | 69 | +2 (+2.99%) | 99,300 |
| 16 Feb 2024 | JPY | 67 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 86,800 |
| 15 Feb 2024 | JPY | 67 | 67 | 66 | 66 | 66 | -1 (-1.49%) | 40,700 |
| 14 Feb 2024 | JPY | 66 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 82,600 |
| 13 Feb 2024 | JPY | 66 | 68 | 65 | 68 | 68 | +3 (+4.62%) | 158,800 |
| 9 Feb 2024 | JPY | 69 | 77 | 65 | 65 | 65 | -2 (-2.99%) | 1,326,000 |
| 8 Feb 2024 | JPY | 66 | 67 | 65 | 67 | 67 | +1 (+1.52%) | 47,200 |
| 7 Feb 2024 | JPY | 66 | 67 | 65 | 66 | 66 | -1 (-1.49%) | 55,400 |
| 6 Feb 2024 | JPY | 66 | 67 | 66 | 67 | 67 | +1 (+1.52%) | 42,000 |
| 5 Feb 2024 | JPY | 68 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 66,800 |
