| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 86 | 87 | 85 | 87 | 87 | 0.0 (0.0%) | 89,000 |
| 1 May 2024 | JPY | 90 | 91 | 87 | 87 | 87 | -3 (-3.33%) | 114,400 |
| 30 Apr 2024 | JPY | 94 | 94 | 88 | 90 | 90 | -5 (-5.26%) | 223,700 |
| 26 Apr 2024 | JPY | 96 | 98 | 95 | 95 | 95 | -2 (-2.06%) | 152,600 |
| 25 Apr 2024 | JPY | 96 | 98 | 95 | 97 | 97 | 0.0 (0.0%) | 51,700 |
| 24 Apr 2024 | JPY | 97 | 97 | 95 | 97 | 97 | 0.0 (0.0%) | 94,100 |
| 23 Apr 2024 | JPY | 98 | 98 | 95 | 97 | 97 | 0.0 (0.0%) | 103,000 |
| 22 Apr 2024 | JPY | 98 | 100 | 96 | 97 | 97 | -2 (-2.02%) | 158,300 |
| 19 Apr 2024 | JPY | 102 | 102 | 98 | 99 | 99 | -4 (-3.88%) | 256,300 |
| 18 Apr 2024 | JPY | 107 | 107 | 100 | 103 | 103 | -1 (-0.96%) | 264,700 |
| 17 Apr 2024 | JPY | 107 | 107 | 103 | 104 | 104 | -2 (-1.89%) | 239,100 |
| 16 Apr 2024 | JPY | 107 | 123 | 103 | 106 | 106 | -1 (-0.93%) | 907,900 |
| 15 Apr 2024 | JPY | 111 | 111 | 102 | 107 | 107 | -6 (-5.31%) | 689,500 |
| 12 Apr 2024 | JPY | 123 | 123 | 111 | 113 | 113 | -11 (-8.87%) | 710,000 |
| 11 Apr 2024 | JPY | 125 | 148 | 123 | 124 | 124 | -11 (-8.15%) | 2,206,600 |
| 10 Apr 2024 | JPY | 111 | 153 | 111 | 135 | 135 | +28 (+26.17%) | 5,090,800 |
| 9 Apr 2024 | JPY | 106 | 109 | 103 | 107 | 107 | -3 (-2.73%) | 464,900 |
| 8 Apr 2024 | JPY | 118 | 121 | 107 | 110 | 110 | -7 (-5.98%) | 490,000 |
| 5 Apr 2024 | JPY | 122 | 135 | 112 | 117 | 117 | -7 (-5.65%) | 1,054,800 |
| 4 Apr 2024 | JPY | 147 | 157 | 118 | 124 | 124 | -9 (-6.77%) | 2,236,100 |
| 3 Apr 2024 | JPY | 120 | 170 | 105 | 133 | 133 | +12 (+9.92%) | 5,953,400 |
| 2 Apr 2024 | JPY | 96 | 121 | 96 | 121 | 121 | +30 (+32.97%) | 1,542,500 |
| 1 Apr 2024 | JPY | 124 | 124 | 90 | 91 | 91 | +22 (+31.88%) | 2,354,600 |
| 29 Mar 2024 | JPY | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 266,900 |
| 28 Mar 2024 | JPY | 73 | 73 | 69 | 69 | 69 | -1 (-1.43%) | 80,300 |
| 27 Mar 2024 | JPY | 68 | 72 | 68 | 70 | 70 | +2 (+2.94%) | 167,000 |
| 26 Mar 2024 | JPY | 69 | 72 | 68 | 68 | 68 | 0.0 (0.0%) | 259,400 |
| 25 Mar 2024 | JPY | 68 | 69 | 66 | 68 | 68 | 0.0 (0.0%) | 55,900 |
| 22 Mar 2024 | JPY | 67 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 71,100 |
| 21 Mar 2024 | JPY | 67 | 68 | 66 | 68 | 68 | +1 (+1.49%) | 23,300 |
