| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 1,730 | 1,730 | 1,702 | 1,712 | 1,712 | -24 (-1.38%) | 96,000 |
| 1 Feb 2024 | JPY | 1,716 | 1,750 | 1,694 | 1,736 | 1,736 | -19 (-1.08%) | 109,600 |
| 31 Jan 2024 | JPY | 1,787 | 1,788 | 1,735 | 1,755 | 1,755 | -39 (-2.17%) | 81,000 |
| 30 Jan 2024 | JPY | 1,822 | 1,833 | 1,794 | 1,794 | 1,794 | -18 (-0.99%) | 57,500 |
| 29 Jan 2024 | JPY | 1,777 | 1,822 | 1,771 | 1,812 | 1,812 | +56 (+3.19%) | 49,200 |
| 26 Jan 2024 | JPY | 1,774 | 1,782 | 1,747 | 1,756 | 1,756 | -32 (-1.79%) | 54,200 |
| 25 Jan 2024 | JPY | 1,775 | 1,791 | 1,771 | 1,788 | 1,788 | +5 (+0.28%) | 44,000 |
| 24 Jan 2024 | JPY | 1,835 | 1,842 | 1,783 | 1,783 | 1,783 | -62 (-3.36%) | 54,800 |
| 23 Jan 2024 | JPY | 1,854 | 1,869 | 1,842 | 1,845 | 1,845 | -15 (-0.81%) | 34,400 |
| 22 Jan 2024 | JPY | 1,830 | 1,860 | 1,830 | 1,860 | 1,860 | +32 (+1.75%) | 53,000 |
| 19 Jan 2024 | JPY | 1,865 | 1,865 | 1,820 | 1,828 | 1,828 | -34 (-1.83%) | 61,100 |
| 18 Jan 2024 | JPY | 1,878 | 1,878 | 1,852 | 1,862 | 1,862 | +24 (+1.31%) | 47,000 |
| 17 Jan 2024 | JPY | 1,840 | 1,883 | 1,838 | 1,838 | 1,838 | -2 (-0.11%) | 50,100 |
| 16 Jan 2024 | JPY | 1,865 | 1,890 | 1,840 | 1,840 | 1,840 | +3 (+0.16%) | 53,400 |
| 15 Jan 2024 | JPY | 1,850 | 1,864 | 1,828 | 1,837 | 1,837 | +5 (+0.27%) | 28,700 |
| 12 Jan 2024 | JPY | 1,765 | 1,877 | 1,761 | 1,832 | 1,832 | +147 (+8.72%) | 208,800 |
| 11 Jan 2024 | JPY | 1,725 | 1,728 | 1,678 | 1,685 | 1,685 | -25 (-1.46%) | 58,000 |
| 10 Jan 2024 | JPY | 1,700 | 1,725 | 1,699 | 1,710 | 1,710 | +15 (+0.88%) | 40,300 |
| 9 Jan 2024 | JPY | 1,713 | 1,735 | 1,685 | 1,695 | 1,695 | -6 (-0.35%) | 51,500 |
| 5 Jan 2024 | JPY | 1,700 | 1,720 | 1,695 | 1,701 | 1,701 | +12 (+0.71%) | 28,300 |
| 4 Jan 2024 | JPY | 1,660 | 1,695 | 1,630 | 1,689 | 1,689 | +22 (+1.32%) | 37,800 |
| 29 Dec 2023 | JPY | 1,680 | 1,680 | 1,653 | 1,667 | 1,667 | -13 (-0.77%) | 26,000 |
| 28 Dec 2023 | JPY | 1,664 | 1,680 | 1,658 | 1,680 | 1,680 | +14 (+0.84%) | 21,100 |
| 27 Dec 2023 | JPY | 1,639 | 1,666 | 1,631 | 1,666 | 1,666 | +45 (+2.78%) | 42,000 |
| 26 Dec 2023 | JPY | 1,594 | 1,622 | 1,594 | 1,621 | 1,621 | +27 (+1.69%) | 21,800 |
| 25 Dec 2023 | JPY | 1,607 | 1,612 | 1,586 | 1,594 | 1,594 | -4 (-0.25%) | 13,500 |
| 22 Dec 2023 | JPY | 1,587 | 1,609 | 1,584 | 1,598 | 1,598 | +23 (+1.46%) | 19,600 |
| 21 Dec 2023 | JPY | 1,584 | 1,590 | 1,574 | 1,575 | 1,575 | -35 (-2.17%) | 26,100 |
| 20 Dec 2023 | JPY | 1,586 | 1,617 | 1,572 | 1,610 | 1,610 | +15 (+0.94%) | 33,500 |
| 19 Dec 2023 | JPY | 1,541 | 1,595 | 1,541 | 1,595 | 1,595 | +61 (+3.98%) | 63,200 |
