Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 30,000 |
17 May 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 90,000 |
12 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
9 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
4 May 2023 | HKD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 120,000 |
3 May 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
28 Apr 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 200,000 |
25 Apr 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 10,000 |
20 Apr 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 0 |
19 Apr 2023 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 60,000 |
18 Apr 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.037 | 0.037 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 90,000 |
14 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,410,000 |
11 Apr 2023 | HKD | 0.038 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 450,000 |
6 Apr 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |