Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600,000 |
12 Apr 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
11 Apr 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 380,000 |
10 Apr 2006 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 510,000 |
7 Apr 2006 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 760,000 |
6 Apr 2006 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,520,000 |
5 Apr 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 50,000 |
3 Apr 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 1,220,000 |
31 Mar 2006 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 150,000 |
30 Mar 2006 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 230,000 |
29 Mar 2006 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 330,000 |
28 Mar 2006 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 190,000 |
27 Mar 2006 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 280,000 |
24 Mar 2006 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 180,000 |
23 Mar 2006 | HKD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,240,000 |
22 Mar 2006 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 870,000 |
21 Mar 2006 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,080,000 |
20 Mar 2006 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 3,040,000 |
17 Mar 2006 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 730,000 |
16 Mar 2006 | HKD | 0.32 | 0.335 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 960,000 |
15 Mar 2006 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 2,280,000 |
14 Mar 2006 | HKD | 0.36 | 0.36 | 0.315 | 0.32 | 0.32 | -0.045 (-12.33%) | 1,820,000 |
13 Mar 2006 | HKD | 0.35 | 0.375 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,650,000 |
10 Mar 2006 | HKD | 0.3 | 0.375 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 6,150,000 |
9 Mar 2006 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,180,000 |
8 Mar 2006 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 990,000 |
7 Mar 2006 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 970,000 |
6 Mar 2006 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 510,000 |
3 Mar 2006 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 550,000 |