Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 900,000 |
28 Feb 2006 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 590,000 |
27 Feb 2006 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 350,000 |
24 Feb 2006 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 60,000 |
23 Feb 2006 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 80,000 |
22 Feb 2006 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 200,000 |
21 Feb 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 60,000 |
20 Feb 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 130,000 |
17 Feb 2006 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 170,000 |
16 Feb 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 10,000 |
15 Feb 2006 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,410,000 |
14 Feb 2006 | HKD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,510,000 |
13 Feb 2006 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 200,000 |
10 Feb 2006 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 590,000 |
9 Feb 2006 | HKD | 0.295 | 0.295 | 0.255 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,990,000 |
8 Feb 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 30,000 |
7 Feb 2006 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,330,000 |
6 Feb 2006 | HKD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.035 (+13.21%) | 1,230,000 |
3 Feb 2006 | HKD | 0.27 | 0.285 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 2,970,000 |
2 Feb 2006 | HKD | 0.29 | 0.29 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 1,820,000 |
1 Feb 2006 | HKD | 0.25 | 0.285 | 0.246 | 0.285 | 0.285 | +0.035 (+14.00%) | 2,750,000 |
31 Jan 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.232 | 0.28 | 0.232 | 0.25 | 0.25 | +0.028 (+12.61%) | 1,980,000 |
26 Jan 2006 | HKD | 0.21 | 0.23 | 0.21 | 0.222 | 0.222 | +0.022 (+11.00%) | 1,720,000 |
25 Jan 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.014 (+7.53%) | 400,000 |
24 Jan 2006 | HKD | 0.186 | 0.199 | 0.186 | 0.186 | 0.186 | +0.005 (+2.76%) | 10,000 |
23 Jan 2006 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |