Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
22 Jun 2005 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.005 (-2.48%) | 100,000 |
20 Jun 2005 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
17 Jun 2005 | HKD | 0.198 | 0.203 | 0.198 | 0.202 | 0.202 | +0.004 (+2.02%) | 220,000 |
16 Jun 2005 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
15 Jun 2005 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
14 Jun 2005 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 70,000 |
13 Jun 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 110,000 |
10 Jun 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Jun 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 50,000 |
8 Jun 2005 | HKD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | +0.001 (+0.52%) | 340,000 |
7 Jun 2005 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.009 (-4.43%) | 110,000 |
6 Jun 2005 | HKD | 0.203 | 0.204 | 0.203 | 0.203 | 0.203 | +0.009 (+4.64%) | 110,000 |
3 Jun 2005 | HKD | 0.202 | 0.202 | 0.193 | 0.194 | 0.194 | 0.0 (0.0%) | 220,000 |
2 Jun 2005 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.007 (-3.48%) | 480,000 |
1 Jun 2005 | HKD | 0.206 | 0.206 | 0.201 | 0.201 | 0.201 | +0.009 (+4.69%) | 250,000 |
31 May 2005 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 410,000 |
30 May 2005 | HKD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 20,000 |
27 May 2005 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 20,000 |
26 May 2005 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 660,000 |
25 May 2005 | HKD | 0.2 | 0.208 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,600,000 |
24 May 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
23 May 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.203 | 0.206 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
17 May 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 May 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |