Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 650,000 |
16 Feb 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 320,000 |
11 Feb 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,000,000 |
7 Feb 2005 | HKD | 0.243 | 0.248 | 0.243 | 0.245 | 0.245 | +0.006 (+2.51%) | 770,000 |
4 Feb 2005 | HKD | 0.233 | 0.239 | 0.233 | 0.239 | 0.239 | +0.006 (+2.58%) | 440,000 |
3 Feb 2005 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 100,000 |
2 Feb 2005 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | +0.003 (+1.30%) | 700,000 |
31 Jan 2005 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 600,000 |
28 Jan 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 230,000 |
26 Jan 2005 | HKD | 0.244 | 0.244 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 30,000 |
25 Jan 2005 | HKD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 50,000 |
24 Jan 2005 | HKD | 0.241 | 0.241 | 0.235 | 0.235 | 0.235 | -0.006 (-2.49%) | 200,000 |
21 Jan 2005 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.003 (+1.26%) | 20,000 |
20 Jan 2005 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.001 (+0.42%) | 50,000 |
19 Jan 2005 | HKD | 0.237 | 0.237 | 0.22 | 0.237 | 0.237 | -0.008 (-3.27%) | 270,000 |
18 Jan 2005 | HKD | 0.245 | 0.245 | 0.22 | 0.245 | 0.245 | +0.009 (+3.81%) | 30,000 |
17 Jan 2005 | HKD | 0.23 | 0.236 | 0.22 | 0.236 | 0.236 | -0.002 (-0.84%) | 1,120,000 |
14 Jan 2005 | HKD | 0.216 | 0.238 | 0.216 | 0.238 | 0.238 | +0.03 (+14.42%) | 670,000 |
13 Jan 2005 | HKD | 0.215 | 0.22 | 0.208 | 0.208 | 0.208 | +0.013 (+6.67%) | 380,000 |
12 Jan 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 50,000 |
10 Jan 2005 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 200,000 |
7 Jan 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |