Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 270,000 |
7 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.048 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 370,000 |
21 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 0 |
20 Sep 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | 0.0 (0.0%) | 40,000 |
15 Sep 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.047 | 0.051 | 0.046 | 0.051 | 0.051 | 0.0 (0.0%) | 440,000 |
8 Sep 2022 | HKD | 0.051 | 0.051 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 340,000 |
7 Sep 2022 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 200,000 |
6 Sep 2022 | HKD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 100,000 |
5 Sep 2022 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 410,000 |
2 Sep 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 0 |
30 Aug 2022 | HKD | 0.055 | 0.059 | 0.055 | 0.058 | 0.058 | +0.005 (+9.43%) | 230,000 |
29 Aug 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |