Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 570,000 |
31 Jul 2002 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 500,000 |
30 Jul 2002 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,790,000 |
29 Jul 2002 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Jul 2002 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 320,000 |
22 Jul 2002 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 650,000 |
19 Jul 2002 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 180,000 |
18 Jul 2002 | HKD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 250,000 |
17 Jul 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 280,000 |
16 Jul 2002 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 400,000 |
15 Jul 2002 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 350,000 |
12 Jul 2002 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 380,000 |
11 Jul 2002 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 420,000 |
10 Jul 2002 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 350,000 |
9 Jul 2002 | HKD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 430,000 |
8 Jul 2002 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 330,000 |
5 Jul 2002 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 390,000 |
4 Jul 2002 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 300,000 |
3 Jul 2002 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 390,000 |
2 Jul 2002 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,020,000 |
1 Jul 2002 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 400,000 |
27 Jun 2002 | HKD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 350,000 |