Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | HKD | 0.395 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 490,000 |
25 Jun 2002 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 330,000 |
24 Jun 2002 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 350,000 |
21 Jun 2002 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 340,000 |
20 Jun 2002 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 260,000 |
19 Jun 2002 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 320,000 |
18 Jun 2002 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 190,000 |
17 Jun 2002 | HKD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 300,000 |
14 Jun 2002 | HKD | 0.405 | 0.44 | 0.405 | 0.44 | 0.44 | +0.04 (+10%) | 950,000 |
13 Jun 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 510,000 |
12 Jun 2002 | HKD | 0.395 | 0.41 | 0.38 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,660,000 |
11 Jun 2002 | HKD | 0.46 | 0.46 | 0.395 | 0.405 | 0.405 | -0.055 (-11.96%) | 4,460,000 |
10 Jun 2002 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 880,000 |
7 Jun 2002 | HKD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 890,000 |
6 Jun 2002 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 640,000 |
5 Jun 2002 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 810,000 |
4 Jun 2002 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 520,000 |
3 Jun 2002 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 670,000 |
31 May 2002 | HKD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 660,000 |
30 May 2002 | HKD | 0.455 | 0.46 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,100,000 |
29 May 2002 | HKD | 0.455 | 0.465 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,720,000 |
28 May 2002 | HKD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 850,000 |
27 May 2002 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 810,000 |
24 May 2002 | HKD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 480,000 |
23 May 2002 | HKD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 540,000 |
22 May 2002 | HKD | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 570,000 |
21 May 2002 | HKD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 370,000 |
20 May 2002 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 630,000 |
16 May 2002 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 580,000 |