Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | HKD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 700,000 |
14 May 2002 | HKD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 790,000 |
13 May 2002 | HKD | 0.495 | 0.495 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 880,000 |
10 May 2002 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 690,000 |
9 May 2002 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 680,000 |
8 May 2002 | HKD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 870,000 |
7 May 2002 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 650,000 |
6 May 2002 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 490,000 |
3 May 2002 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,460,000 |
2 May 2002 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 630,000 |
1 May 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,160,000 |
29 Apr 2002 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 870,000 |
26 Apr 2002 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 740,000 |
25 Apr 2002 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 470,000 |
24 Apr 2002 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,160,000 |
23 Apr 2002 | HKD | 0.53 | 0.53 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 950,000 |
22 Apr 2002 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 440,000 |
19 Apr 2002 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,150,000 |
18 Apr 2002 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,800,000 |
17 Apr 2002 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,980,000 |
16 Apr 2002 | HKD | 0.495 | 0.52 | 0.49 | 0.52 | 0.52 | +0.025 (+5.05%) | 2,300,000 |
15 Apr 2002 | HKD | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,310,000 |
12 Apr 2002 | HKD | 0.45 | 0.48 | 0.445 | 0.48 | 0.48 | +0.025 (+5.49%) | 2,790,000 |
11 Apr 2002 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 580,000 |
10 Apr 2002 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 550,000 |
9 Apr 2002 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 390,000 |
8 Apr 2002 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 500,000 |
5 Apr 2002 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 910,000 |