Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | HKD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,100,000 |
2 Apr 2002 | HKD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 400,000 |
1 Apr 2002 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 1,320,000 |
27 Mar 2002 | HKD | 0.455 | 0.48 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 3,490,000 |
26 Mar 2002 | HKD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 720,000 |
25 Mar 2002 | HKD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 1,120,000 |
22 Mar 2002 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 900,000 |
21 Mar 2002 | HKD | 0.5 | 0.51 | 0.46 | 0.475 | 0.475 | -0.035 (-6.86%) | 1,610,000 |
20 Mar 2002 | HKD | 0.52 | 0.52 | 0.48 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,210,000 |
19 Mar 2002 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 470,000 |
18 Mar 2002 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 450,000 |
15 Mar 2002 | HKD | 0.53 | 0.56 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,190,000 |
14 Mar 2002 | HKD | 0.55 | 0.58 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 4,560,000 |
13 Mar 2002 | HKD | 0.61 | 0.61 | 0.54 | 0.55 | 0.55 | -0.05 (-8.33%) | 5,650,000 |
12 Mar 2002 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,790,000 |
11 Mar 2002 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,490,000 |
8 Mar 2002 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,790,000 |
7 Mar 2002 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,550,000 |
6 Mar 2002 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,490,000 |
5 Mar 2002 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,320,000 |
4 Mar 2002 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,050,000 |
1 Mar 2002 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,070,000 |
28 Feb 2002 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,480,000 |
27 Feb 2002 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,300,000 |
26 Feb 2002 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,110,000 |
25 Feb 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,600,000 |
22 Feb 2002 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,700,000 |
21 Feb 2002 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,140,000 |