Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 6,300,000 |
8 Jan 2002 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 4,080,000 |
7 Jan 2002 | HKD | 0.64 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 7,870,000 |
4 Jan 2002 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,380,000 |
3 Jan 2002 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 9,360,000 |
2 Jan 2002 | HKD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 18,940,000 |
1 Jan 2002 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,010,000 |
28 Dec 2001 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,050,000 |
27 Dec 2001 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,290,000 |
26 Dec 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,260,000 |
21 Dec 2001 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 17,110,000 |
20 Dec 2001 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 4,430,000 |
19 Dec 2001 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 4,910,000 |
18 Dec 2001 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 12,490,000 |
17 Dec 2001 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 13,750,000 |
14 Dec 2001 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 11,330,000 |
13 Dec 2001 | HKD | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 14,360,000 |
12 Dec 2001 | HKD | 0.67 | 0.68 | 0.57 | 0.6 | 0.6 | -0.07 (-10.45%) | 47,190,000 |
11 Dec 2001 | HKD | 0.7 | 0.72 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 39,570,000 |
10 Dec 2001 | HKD | 0.66 | 0.73 | 0.64 | 0.69 | 0.69 | +0.03 (+4.55%) | 79,836,398 |
7 Dec 2001 | HKD | 0.55 | 0.66 | 0.54 | 0.66 | 0.66 | +0.12 (+22.22%) | 34,330,000 |
6 Dec 2001 | HKD | 0.52 | 0.55 | 0.475 | 0.54 | 0.54 | 0.0 (0.0%) | 69,764,797 |